Vaulta
A · 美元计价
$0.0656
-3.53%
≈ ￥0.43296
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.068
24H 最低$0.0615
今日开盘$0.068
24H 成交量$76.77万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,371.08 | — | -0.08% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.241 | $8.06 | $6.74 | $3,708.07万 | $31.83亿 | -9.95% |
| 315 |
EDENOpenEden
|
$0.04423 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -2.56% |
| 110 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $272.94万 | $2,519.76万 | -2.77% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.01% |
| 199 |
SXTSpace and Time
|
$0.00832 | $0.00887 | $0.00808 | $94.04万 | $1,205.77万 | -5.78% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $508.77万 | $1.89亿 | -7.34% |
| 422 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.47万 | $1,437.37万 | -4.43% |
| 506 |
BNTBancor
|
$0.2295 | $0.2399 | $0.2178 | $17.31万 | $2,786.99万 | -4.22% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 523 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -6.20% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.094 | $0.1056 | $0.0868 | $312.59万 | $1,068.20万 | -10.13% |
| 603 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.67万 | — | 0.04% |
| 338 |
PROVESuccinct
|
$0.1379 | $0.1511 | $0.1339 | $44.18万 | $2,830.10万 | -7.82% |