Avalanche
AVAX · 美元计价
$7.197
-10.31%
≈ ￥47.5002
(-$0.83)
更新于 2026-11-15 15:35:02
24H 最高$8.08
24H 最低$6.74
今日开盘$8.024
24H 成交量$3,504.11万
流通市值$31.83亿
24H 涨跌额(-$0.83)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.197 | $8.08 | $6.74 | $3,504.11万 | $31.83亿 | -10.31% |
| 324 |
EDENOpenEden
|
$0.04356 | $0.04576 | $0.041 | $46.13万 | $818.15万 | -4.31% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01334 | $0.01152 | $284.21万 | $2,519.76万 | -5.12% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 596 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011238 | $3.04万 | — | 0.05% |
| 199 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.29万 | $1,205.77万 | -6.67% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $486.87万 | $1.89亿 | -10.00% |
| 416 |
CVCCivic
|
$0.01742 | $0.01874 | $0.01677 | $30.25万 | $1,437.37万 | -5.63% |
| 496 |
BNTBancor
|
$0.2266 | $0.2409 | $0.2178 | $18.77万 | $2,786.99万 | -5.66% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.01万 | $2,379.59万 | -6.82% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.0924 | $0.1129 | $0.0868 | $424.10万 | $1,068.20万 | -18.09% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.91万 | — | 0.02% |
| 308 |
PROVESuccinct
|
$0.1406 | $0.1536 | $0.1339 | $48.10万 | $2,830.10万 | -7.50% |