Band Protocol
BAND · 美元计价
$0.1489
-6.35%
≈ ￥0.98274
(-$0.01)
更新于 2026-11-15 17:15:02
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.159
24H 成交量$13.28万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,340.61 | — | -0.15% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.303 | $8.08 | $6.74 | $3,637.53万 | $31.83亿 | -9.22% |
| 325 |
EDENOpenEden
|
$0.04482 | $0.04576 | $0.041 | $47.00万 | $818.15万 | -1.71% |
| 106 |
PLUMEPlume
|
$0.01279 | $0.0133 | $0.01152 | $283.59万 | $2,519.76万 | -3.84% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 202 |
SXTSpace and Time
|
$0.00831 | $0.00891 | $0.00808 | $94.88万 | $1,205.77万 | -6.31% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $493.69万 | $1.89亿 | -7.69% |
| 416 |
CVCCivic
|
$0.01774 | $0.01874 | $0.01677 | $30.70万 | $1,437.37万 | -3.95% |
| 498 |
BNTBancor
|
$0.2304 | $0.2409 | $0.2178 | $18.92万 | $2,786.99万 | -4.00% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.98万 | $2,379.59万 | -6.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.73万 | $4.96亿 | 0.00% |
| 88 |
BERABerachain
|
$0.0956 | $0.1103 | $0.0868 | $364.53万 | $1,068.20万 | -10.74% |
| 600 |
PENGBPENGB
|
$46.42 | $46.44 | $45.49 | $2.88万 | — | 0.17% |
| 326 |
PROVESuccinct
|
$0.1396 | $0.1525 | $0.1339 | $47.00万 | $2,830.10万 | -8.40% |