注意力币
BAT · 美元计价
$0.0936
-9.21%
≈ ￥0.61776
(-$0.01)
更新于 2026-11-15 19:15:01
24H 最高$0.1032
24H 最低$0.0899
今日开盘$0.1031
24H 成交量$118.09万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,526.10 | — | -0.10% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.233 | $8.06 | $6.74 | $3,686.50万 | $31.83亿 | -9.91% |
| 317 |
EDENOpenEden
|
$0.04429 | $0.04576 | $0.041 | $47.58万 | $818.15万 | -2.40% |
| 108 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01152 | $277.71万 | $2,519.76万 | -2.01% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 600 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.01万 | — | -0.04% |
| 201 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.03万 | $1,205.77万 | -5.12% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $506.96万 | $1.89亿 | -7.36% |
| 422 |
CVCCivic
|
$0.01765 | $0.01853 | $0.01677 | $29.54万 | $1,437.37万 | -4.49% |
| 506 |
BNTBancor
|
$0.2292 | $0.2399 | $0.2178 | $17.22万 | $2,786.99万 | -4.34% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 520 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.85万 | $2,379.59万 | -5.79% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.00% |
| 99 |
BERABerachain
|
$0.0931 | $0.1068 | $0.0868 | $311.99万 | $1,068.20万 | -12.09% |
| 603 |
PENGBPENGB
|
$46.27 | $46.44 | $45.49 | $2.65万 | — | -0.22% |
| 338 |
PROVESuccinct
|
$0.1381 | $0.1511 | $0.1339 | $44.55万 | $2,830.10万 | -7.69% |