Chromia
CHR · 美元计价
$0.0124
-7.19%
≈ ￥0.08184
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01336
24H 成交量$33.51万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.114 | $8.08 | $6.74 | $3,558.68万 | $31.83亿 | -11.30% |
| 325 |
EDENOpenEden
|
$0.04318 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -5.02% |
| 106 |
PLUMEPlume
|
$0.0124 | $0.01334 | $0.01152 | $281.18万 | $2,519.76万 | -6.98% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 599 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011238 | $2.96万 | — | 0.07% |
| 202 |
SXTSpace and Time
|
$0.00819 | $0.00891 | $0.00808 | $95.03万 | $1,205.77万 | -7.56% |
| 75 |
BONKBonk
|
$0.00000232 | $0.00000262 | $0.00000219 | $486.38万 | $1.89亿 | -10.43% |
| 417 |
CVCCivic
|
$0.01729 | $0.01874 | $0.01677 | $30.61万 | $1,437.37万 | -5.93% |
| 497 |
BNTBancor
|
$0.2253 | $0.2409 | $0.2178 | $18.81万 | $2,786.99万 | -6.01% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 520 |
POWRPower Ledger
|
$0.0433 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -7.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | -0.01% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $378.71万 | $1,068.20万 | -14.71% |
| 600 |
PENGBPENGB
|
$46.31 | $46.44 | $45.49 | $2.84万 | — | -0.02% |
| 318 |
PROVESuccinct
|
$0.1384 | $0.153 | $0.1339 | $47.02万 | $2,830.10万 | -9.54% |