Nervos Network
CKB · 美元计价
$0.000828
-8.10%
≈ ￥0.0054648
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000901
24H 成交量$51.45万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.121 | $8.08 | $6.74 | $3,565.27万 | $31.83亿 | -11.35% |
| 326 |
EDENOpenEden
|
$0.04345 | $0.04576 | $0.041 | $46.45万 | $818.15万 | -4.15% |
| 107 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $280.78万 | $2,519.76万 | -6.03% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 597 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011238 | $3.05万 | — | 0.10% |
| 202 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $94.58万 | $1,205.77万 | -7.35% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $487.15万 | $1.89亿 | -9.65% |
| 420 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.13万 | $1,437.37万 | -5.45% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.85万 | $2,786.99万 | -5.69% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 520 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -7.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.69万 | $4.96亿 | 0.00% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $374.51万 | $1,068.20万 | -14.55% |
| 600 |
PENGBPENGB
|
$46.16 | $46.44 | $45.49 | $2.84万 | — | -0.32% |
| 318 |
PROVESuccinct
|
$0.1386 | $0.153 | $0.1339 | $46.99万 | $2,830.10万 | -8.76% |