Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,266.65 | — | -0.26% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.289 | $8.06 | $6.74 | $3,685.92万 | $31.83亿 | -8.85% |
| 314 |
EDENOpenEden
|
$0.04462 | $0.04576 | $0.041 | $47.69万 | $818.15万 | -1.91% |
| 108 |
PLUMEPlume
|
$0.01271 | $0.0131 | $0.01152 | $279.34万 | $2,519.76万 | -2.23% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.05万 | — | 0.05% |
| 202 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $94.43万 | $1,205.77万 | -4.99% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $506.32万 | $1.89亿 | -6.98% |
| 420 |
CVCCivic
|
$0.01777 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.00% |
| 505 |
BNTBancor
|
$0.2306 | $0.24 | $0.2178 | $17.59万 | $2,786.99万 | -3.84% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 98 |
BERABerachain
|
$0.093 | $0.1078 | $0.0868 | $326.09万 | $1,068.20万 | -13.25% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.76万 | — | -0.24% |
| 337 |
PROVESuccinct
|
$0.1393 | $0.1511 | $0.1339 | $45.13万 | $2,830.10万 | -7.13% |