aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-15 14:15:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.17 | $8.14 | $6.74 | $3,530.99万 | $31.83亿 | -11.57% |
| 318 |
EDENOpenEden
|
$0.04311 | $0.04597 | $0.041 | $46.89万 | $818.15万 | -6.22% |
| 100 |
PLUMEPlume
|
$0.0126 | $0.01373 | $0.01152 | $301.40万 | $2,519.76万 | -8.10% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.01万 | — | 0.08% |
| 193 |
SXTSpace and Time
|
$0.00828 | $0.00908 | $0.00808 | $100.86万 | $1,205.77万 | -8.51% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000266 | $0.00000219 | $492.97万 | $1.89亿 | -11.70% |
| 415 |
CVCCivic
|
$0.01743 | $0.01877 | $0.01677 | $30.76万 | $1,437.37万 | -6.99% |
| 495 |
BNTBancor
|
$0.2262 | $0.243 | $0.2178 | $19.96万 | $2,786.99万 | -6.88% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.27万 | $2,379.59万 | -7.98% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 72 |
BERABerachain
|
$0.0941 | $0.128 | $0.0868 | $527.08万 | $1,068.20万 | -26.37% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 312 |
PROVESuccinct
|
$0.141 | $0.1543 | $0.1339 | $49.01万 | $2,830.10万 | -8.38% |