FWDIB
FWDIB · 美元计价
$4.5
-3.64%
≈ ￥29.7
(-$0.17)
更新于 2026-11-15 18:50:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,288.57 | — | -0.26% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,679.53万 | $31.83亿 | -8.91% |
| 313 |
EDENOpenEden
|
$0.04451 | $0.04576 | $0.041 | $47.78万 | $818.15万 | -1.77% |
| 108 |
PLUMEPlume
|
$0.01269 | $0.0131 | $0.01152 | $279.04万 | $2,519.76万 | -2.23% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.04万 | — | 0.02% |
| 202 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $93.92万 | $1,205.77万 | -4.78% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $507.06万 | $1.89亿 | -7.34% |
| 419 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.06% |
| 505 |
BNTBancor
|
$0.2302 | $0.24 | $0.2178 | $17.55万 | $2,786.99万 | -3.92% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.77% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0924 | $0.1068 | $0.0868 | $320.80万 | $1,068.20万 | -13.08% |
| 602 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.76万 | — | -0.09% |
| 337 |
PROVESuccinct
|
$0.1389 | $0.1511 | $0.1339 | $44.86万 | $2,830.10万 | -7.15% |