io.net
IO · 美元计价
$0.0971
-10.67%
≈ ￥0.64086
(-$0.01)
更新于 2026-11-15 14:35:01
24H 最高$0.1087
24H 最低$0.0912
今日开盘$0.1087
24H 成交量$147.32万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.224 | $8.12 | $6.74 | $3,559.27万 | $31.83亿 | -11.01% |
| 318 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.93万 | $818.15万 | -4.98% |
| 100 |
PLUMEPlume
|
$0.01265 | $0.01365 | $0.01152 | $299.65万 | $2,519.76万 | -6.71% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 597 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.01万 | — | 0.03% |
| 196 |
SXTSpace and Time
|
$0.00832 | $0.00902 | $0.00808 | $99.78万 | $1,205.77万 | -7.56% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000264 | $0.00000219 | $494.19万 | $1.89亿 | -10.61% |
| 420 |
CVCCivic
|
$0.01751 | $0.01874 | $0.01677 | $30.32万 | $1,437.37万 | -6.21% |
| 495 |
BNTBancor
|
$0.2279 | $0.2422 | $0.2178 | $19.97万 | $2,786.99万 | -5.83% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 526 |
POWRPower Ledger
|
$0.044 | $0.0475 | $0.042 | $14.26万 | $2,379.59万 | -7.17% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 77 |
BERABerachain
|
$0.0936 | $0.121 | $0.0868 | $483.25万 | $1,068.20万 | -21.54% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.24% |
| 312 |
PROVESuccinct
|
$0.1413 | $0.1536 | $0.1339 | $48.87万 | $2,830.10万 | -7.89% |