Notcoin
NOT · 美元计价
$0.000303
-6.48%
≈ ￥0.0019998
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$50.24万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.08 | $6.74 | $3,681.65万 | $31.83亿 | -10.19% |
| 320 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.35% |
| 105 |
PLUMEPlume
|
$0.0128 | $0.01325 | $0.01152 | $283.77万 | $2,519.76万 | -3.25% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |
| 203 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $93.56万 | $1,205.77万 | -5.42% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.99万 | $1.89亿 | -8.40% |
| 423 |
CVCCivic
|
$0.01772 | $0.01873 | $0.01677 | $29.81万 | $1,437.37万 | -5.29% |
| 500 |
BNTBancor
|
$0.2304 | $0.2409 | $0.2178 | $18.35万 | $2,786.99万 | -4.36% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 521 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.85万 | $2,379.59万 | -5.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 93 |
BERABerachain
|
$0.0936 | $0.1103 | $0.0868 | $346.50万 | $1,068.20万 | -13.97% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.152 | $0.1339 | $46.77万 | $2,830.10万 | -7.31% |