THETA
THETA · 美元计价
$0.1322
-2.72%
≈ ￥0.87252
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$93.59万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.45 | $131.15 | $129.59 | $6,906.50 | — | -0.25% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 20 |
AVAXAvalanche
|
$7.294 | $8.01 | $6.74 | $3,768.55万 | $31.83亿 | -8.64% |
| 315 |
EDENOpenEden
|
$0.04446 | $0.04567 | $0.041 | $47.82万 | $818.15万 | -2.59% |
| 110 |
PLUMEPlume
|
$0.01272 | $0.01298 | $0.01152 | $271.03万 | $2,519.76万 | -0.94% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 601 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $2.86万 | — | 0.04% |
| 197 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $94.25万 | $1,205.77万 | -4.01% |
| 75 |
BONKBonk
|
$0.00000242 | $0.00000257 | $0.00000219 | $510.65万 | $1.89亿 | -5.47% |
| 422 |
CVCCivic
|
$0.01776 | $0.01845 | $0.01677 | $29.55万 | $1,437.37万 | -3.32% |
| 522 |
BNTBancor
|
$0.2309 | $0.2378 | $0.2178 | $14.52万 | $2,786.99万 | -2.53% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 525 |
POWRPower Ledger
|
$0.0442 | $0.0464 | $0.042 | $14.32万 | $2,379.59万 | -4.33% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0958 | $0.1051 | $0.0868 | $307.51万 | $1,068.20万 | -7.17% |
| 604 |
PENGBPENGB
|
$46.4 | $46.44 | $45.49 | $2.69万 | — | 0.59% |
| 336 |
PROVESuccinct
|
$0.1411 | $0.1504 | $0.1339 | $44.51万 | $2,830.10万 | -5.93% |