Plasma
XPL · 美元计价
$0.04469
-6.80%
≈ ￥0.294954
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04795
24H 成交量$867.03万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,895.29 | — | -0.37% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 20 |
AVAXAvalanche
|
$7.279 | $8.04 | $6.74 | $3,775.35万 | $31.83亿 | -9.23% |
| 314 |
EDENOpenEden
|
$0.04439 | $0.0457 | $0.041 | $47.75万 | $818.15万 | -2.76% |
| 111 |
PLUMEPlume
|
$0.01269 | $0.01298 | $0.01152 | $271.10万 | $2,519.76万 | -1.86% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 601 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.93万 | — | -0.08% |
| 197 |
SXTSpace and Time
|
$0.00834 | $0.00882 | $0.00808 | $94.14万 | $1,205.77万 | -5.23% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000259 | $0.00000219 | $511.91万 | $1.89亿 | -6.59% |
| 423 |
CVCCivic
|
$0.01773 | $0.01846 | $0.01677 | $29.50万 | $1,437.37万 | -3.64% |
| 520 |
BNTBancor
|
$0.2304 | $0.2382 | $0.2178 | $14.91万 | $2,786.99万 | -3.07% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0465 | $0.042 | $14.53万 | $2,379.59万 | -4.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0954 | $0.1051 | $0.0868 | $305.53万 | $1,068.20万 | -8.36% |
| 604 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.70万 | — | 0.39% |
| 338 |
PROVESuccinct
|
$0.141 | $0.1504 | $0.1339 | $44.02万 | $2,830.10万 | -6.13% |